Cogeco Cable - Preço Das Ações

Preço Chg Dia Ano Data
BCE 46.76 0.01 0.02% -25.95% 2024-05-17
Cable One 378.00 -9.44 -2.44% -42.97% 2024-05-20
Cogeco Cable 56.22 -0.40 -0.71% -14.55% 2024-05-17
Cogeco 53.32 -0.44 -0.82% -2.67% 2024-05-17
Cineplex 8.43 -0.17 -1.98% -15.95% 2024-05-17
Charter Communications 274.59 1.38 0.51% -19.59% 2024-05-20
Comcast 39.18 -0.08 -0.20% -5.00% 2024-05-20
Criteo 37.40 0.90 2.47% 15.79% 2024-05-20
Gannett 3.47 0.08 2.36% 54.69% 2024-05-20
MDC Partners 7.03 0.10 1.44% 12.84% 2024-05-20
New York Times 49.03 0.22 0.45% 33.89% 2024-05-20
Quebecor 30.45 -0.90 -2.87% -11.76% 2024-05-17
Rogers Communications 54.27 -0.03 -0.06% -17.28% 2024-05-17
Scholastic 36.76 -0.42 -1.13% -13.06% 2024-05-20
Sirius XM 2.99 -0.01 -0.33% -17.63% 2024-05-20
Telus 22.59 0.17 0.76% -17.31% 2024-05-17
Tegna 14.62 -0.44 -2.92% -7.06% 2024-05-20
Spin Master 29.45 0.09 0.31% -18.01% 2024-05-17
Townsquare Media 11.47 -0.08 -0.69% 27.44% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17